| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:37:43 PM | 887.470 | 0 |
| 2024-07-16 | 7:22:36 PM | 887.490 | 0 |
| 2024-07-16 | 6:30:02 PM | 887.460 | 0 |
| 2024-07-16 | 5:39:32 PM | 887.460 | 0 |
| 2024-07-16 | 4:43:33 PM | 887.440 | 0 |
| 2024-07-16 | 4:00:25 PM | 887.380 | 0 |
| 2024-07-16 | 3:16:11 PM | 886.630 | 0 |
| 2024-07-16 | 2:17:13 PM | 886.630 | 0 |
| 2024-07-16 | 1:29:12 PM | 886.620 | 0 |
| 2024-07-16 | 12:37:56 PM | 886.250 | 0 |
| 2024-07-16 | 11:48:46 AM | 886.250 | 0 |
| 2024-07-16 | 10:50:33 AM | 886.250 | 0 |
| 2024-07-16 | 9:57:23 AM | 886.050 | 0 |