| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:49:38 AM | 886.040 | 0 |
| 2024-07-15 | 7:34:46 PM | 887.390 | 0 |
| 2024-07-15 | 7:09:31 PM | 887.410 | 0 |
| 2024-07-15 | 6:21:53 PM | 887.380 | 0 |
| 2024-07-15 | 5:31:15 PM | 887.350 | 0 |
| 2024-07-15 | 4:42:52 PM | 887.250 | 0 |
| 2024-07-15 | 3:58:02 PM | 887.300 | 0 |
| 2024-07-15 | 3:19:59 PM | 886.760 | 0 |
| 2024-07-15 | 2:19:03 PM | 886.710 | 0 |
| 2024-07-15 | 1:26:18 PM | 886.670 | 0 |
| 2024-07-15 | 1:23:22 PM | 886.670 | 0 |
| 2024-07-15 | 12:28:38 PM | 886.300 | 0 |
| 2024-07-15 | 11:39:03 AM | 886.360 | 0 |