| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 7:19:10 PM | 123.220 | 0 |
| 2024-06-25 | 6:31:07 PM | 123.230 | 0 |
| 2024-06-25 | 5:38:25 PM | 123.220 | 0 |
| 2024-06-25 | 4:37:42 PM | 123.320 | 0 |
| 2024-06-25 | 3:59:28 PM | 123.270 | 0 |
| 2024-06-25 | 3:08:53 PM | 123.170 | 0 |
| 2024-06-25 | 2:12:56 PM | 123.110 | 0 |
| 2024-06-25 | 1:12:06 PM | 123.020 | 0 |
| 2024-06-25 | 12:12:06 PM | 122.940 | 0 |
| 2024-06-25 | 11:23:32 AM | 122.940 | 0 |
| 2024-06-25 | 11:23:02 AM | 122.940 | 0 |
| 2024-06-25 | 11:20:22 AM | 122.940 | 0 |
| 2024-06-25 | 10:45:08 AM | 122.870 | 0 |