| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 10:10:37 | 126.080 | 0 |
| 15/08/2024 | 09:47:58 | 126.070 | 0 |
| 15/08/2024 | 08:28:49 | 126.030 | 0 |
| 15/08/2024 | 08:23:29 | 126.040 | 0 |
| 15/08/2024 | 08:15:25 | 126.050 | 0 |
| 14/08/2024 | 19:39:16 | 125.930 | 0 |
| 14/08/2024 | 19:20:28 | 125.930 | 0 |
| 14/08/2024 | 18:26:30 | 125.900 | 0 |
| 14/08/2024 | 18:25:39 | 125.910 | 0 |
| 14/08/2024 | 17:41:09 | 125.880 | 0 |
| 14/08/2024 | 16:43:26 | 125.560 | 0 |
| 14/08/2024 | 15:52:45 | 125.640 | 0 |
| 14/08/2024 | 15:52:09 | 125.610 | 0 |