| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 4:42:16 PM | 907.700 | 0 |
| 2024-08-08 | 4:02:29 PM | 911.330 | 0 |
| 2024-08-08 | 3:54:35 PM | 911.860 | 0 |
| 2024-08-08 | 3:12:46 PM | 932.690 | 0 |
| 2024-08-08 | 2:15:59 PM | 928.670 | 0 |
| 2024-08-08 | 1:25:26 PM | 924.540 | 0 |
| 2024-08-08 | 1:01:58 PM | 919.480 | 0 |
| 2024-08-08 | 12:34:16 PM | 853.970 | 0 |
| 2024-08-08 | 11:59:25 AM | 851.770 | 0 |
| 2024-08-08 | 11:33:46 AM | 852.430 | 0 |
| 2024-08-08 | 10:41:07 AM | 851.750 | 0 |
| 2024-08-08 | 9:53:38 AM | 852.770 | 0 |
| 2024-08-08 | 9:25:08 AM | 853.490 | 0 |