| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 3:56:30 PM | 954.520 | 0 |
| 2024-08-12 | 3:18:04 PM | 956.250 | 0 |
| 2024-08-12 | 2:29:24 PM | 957.820 | 0 |
| 2024-08-12 | 1:40:20 PM | 955.010 | 0 |
| 2024-08-12 | 12:50:43 PM | 954.680 | 0 |
| 2024-08-12 | 11:49:41 AM | 952.410 | 0 |
| 2024-08-12 | 10:52:27 AM | 951.910 | 0 |
| 2024-08-12 | 9:59:19 AM | 951.330 | 0 |
| 2024-08-09 | 7:36:45 PM | 955.260 | 0 |
| 2024-08-09 | 7:14:44 PM | 955.070 | 0 |
| 2024-08-09 | 6:28:18 PM | 955.200 | 0 |
| 2024-08-09 | 5:36:20 PM | 955.020 | 0 |
| 2024-08-09 | 4:51:06 PM | 955.800 | 0 |