| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 3:19:32 PM | 937.850 | 0 |
| 2024-08-09 | 2:27:47 PM | 938.000 | 0 |
| 2024-08-09 | 1:33:29 PM | 937.500 | 0 |
| 2024-08-09 | 12:32:54 PM | 937.450 | 0 |
| 2024-08-09 | 11:38:48 AM | 937.670 | 0 |
| 2024-08-09 | 10:48:57 AM | 936.460 | 0 |
| 2024-08-09 | 9:58:22 AM | 934.520 | 0 |
| 2024-08-08 | 7:38:31 PM | 927.220 | 0 |
| 2024-08-08 | 7:15:43 PM | 923.480 | 0 |
| 2024-08-08 | 6:17:08 PM | 919.150 | 0 |
| 2024-08-08 | 5:31:14 PM | 921.660 | 0 |
| 2024-08-08 | 4:42:16 PM | 907.700 | 0 |
| 2024-08-08 | 4:02:29 PM | 911.330 | 0 |