| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 15:21:45 | 187.670 | 0 |
| 09/07/2024 | 14:24:04 | 187.770 | 0 |
| 09/07/2024 | 13:29:00 | 187.770 | 0 |
| 09/07/2024 | 12:28:34 | 187.790 | 0 |
| 09/07/2024 | 11:34:51 | 187.790 | 0 |
| 09/07/2024 | 11:22:49 | 187.790 | 0 |
| 09/07/2024 | 10:47:18 | 187.770 | 0 |
| 09/07/2024 | 10:28:52 | 187.740 | 0 |
| 09/07/2024 | 10:01:30 | 187.740 | 0 |