| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 12:11:22 | 187.520 | 0 |
| 10/07/2024 | 11:48:22 | 187.520 | 0 |
| 10/07/2024 | 11:20:39 | 187.520 | 0 |
| 10/07/2024 | 10:34:29 | 187.510 | 0 |
| 10/07/2024 | 09:46:52 | 187.460 | 0 |
| 10/07/2024 | 09:44:44 | 187.460 | 0 |
| 09/07/2024 | 19:38:05 | 187.700 | 0 |
| 09/07/2024 | 19:17:46 | 187.700 | 0 |
| 09/07/2024 | 18:32:30 | 187.600 | 0 |
| 09/07/2024 | 17:35:28 | 187.570 | 0 |
| 09/07/2024 | 17:26:06 | 187.570 | 0 |
| 09/07/2024 | 16:39:23 | 187.670 | 0 |
| 09/07/2024 | 15:49:40 | 187.680 | 0 |