| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:10:43 AM | 180.910 | 0 |
| 2024-08-07 | 6:16:01 PM | 185.210 | 0 |
| 2024-08-07 | 5:28:26 PM | 185.510 | 0 |
| 2024-08-07 | 4:41:48 PM | 185.590 | 0 |
| 2024-08-07 | 4:22:55 PM | 185.740 | 0 |
| 2024-08-07 | 4:20:14 PM | 185.750 | 0 |
| 2024-08-07 | 3:47:52 PM | 186.050 | 0 |
| 2024-08-07 | 3:21:46 PM | 183.870 | 0 |
| 2024-08-07 | 2:31:23 PM | 183.740 | 0 |
| 2024-08-07 | 2:23:33 PM | 183.740 | 0 |
| 2024-08-07 | 1:25:16 PM | 183.820 | 0 |
| 2024-08-07 | 12:37:42 PM | 183.960 | 0 |
| 2024-08-07 | 11:40:27 AM | 183.970 | 0 |