| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/08/2024 | 17:30:53 | 183.170 | 0 |
| 08/08/2024 | 16:37:06 | 183.330 | 0 |
| 08/08/2024 | 15:54:16 | 183.780 | 0 |
| 08/08/2024 | 15:47:01 | 183.840 | 0 |
| 08/08/2024 | 15:05:36 | 180.770 | 0 |
| 08/08/2024 | 14:18:49 | 180.070 | 0 |
| 08/08/2024 | 13:28:31 | 180.020 | 0 |
| 08/08/2024 | 13:04:12 | 179.960 | 0 |
| 08/08/2024 | 12:37:03 | 179.870 | 0 |
| 08/08/2024 | 11:58:33 | 180.110 | 0 |
| 08/08/2024 | 11:44:15 | 180.220 | 0 |
| 08/08/2024 | 10:53:24 | 180.120 | 0 |
| 08/08/2024 | 09:56:08 | 180.830 | 0 |