| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:55:54 AM | 994.840 | 0 |
| 2024-10-17 | 9:34:35 AM | 994.850 | 0 |
| 2024-10-16 | 7:26:17 PM | 995.810 | 0 |
| 2024-10-16 | 7:18:58 PM | 995.770 | 0 |
| 2024-10-16 | 6:19:33 PM | 995.740 | 0 |
| 2024-10-16 | 5:27:25 PM | 995.730 | 0 |
| 2024-10-16 | 4:33:16 PM | 995.630 | 0 |
| 2024-10-16 | 4:01:17 PM | 995.640 | 0 |
| 2024-10-16 | 3:11:06 PM | 995.130 | 0 |
| 2024-10-16 | 2:13:08 PM | 995.480 | 0 |
| 2024-10-16 | 1:16:54 PM | 995.450 | 0 |
| 2024-10-16 | 12:24:25 PM | 995.170 | 0 |
| 2024-10-16 | 11:36:43 AM | 995.130 | 0 |