| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 12:30:06 PM | 984.830 | 0 |
| 2024-08-14 | 12:28:31 PM | 984.830 | 0 |
| 2024-08-14 | 11:40:36 AM | 984.830 | 0 |
| 2024-08-14 | 10:53:25 AM | 984.730 | 0 |
| 2024-08-14 | 9:57:59 AM | 984.570 | 0 |
| 2024-08-13 | 7:37:17 PM | 985.340 | 0 |
| 2024-08-13 | 7:21:36 PM | 985.340 | 0 |
| 2024-08-13 | 6:33:34 PM | 984.800 | 0 |
| 2024-08-13 | 5:31:44 PM | 984.800 | 0 |
| 2024-08-13 | 4:34:13 PM | 984.730 | 0 |
| 2024-08-13 | 4:16:34 PM | 985.230 | 0 |
| 2024-08-13 | 4:13:25 PM | 985.230 | 0 |
| 2024-08-13 | 3:56:53 PM | 985.940 | 0 |