| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 11:46:09 | 986.880 | 0 |
| 15/08/2024 | 11:09:12 | 986.880 | 0 |
| 15/08/2024 | 10:47:58 | 986.820 | 0 |
| 15/08/2024 | 09:58:06 | 986.690 | 0 |
| 15/08/2024 | 09:52:26 | 986.690 | 0 |
| 14/08/2024 | 19:40:53 | 987.710 | 0 |
| 14/08/2024 | 19:21:40 | 987.710 | 0 |
| 14/08/2024 | 18:32:43 | 987.710 | 0 |
| 14/08/2024 | 18:19:15 | 987.710 | 0 |
| 14/08/2024 | 17:44:17 | 987.710 | 0 |
| 14/08/2024 | 16:45:35 | 987.710 | 0 |
| 14/08/2024 | 15:58:13 | 987.000 | 0 |
| 14/08/2024 | 15:51:21 | 987.000 | 0 |