| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 09:53:58 | 885,490 | 0 |
| 10.07.2024 | 19:41:25 | 886,570 | 0 |
| 10.07.2024 | 19:09:18 | 886,510 | 0 |
| 10.07.2024 | 18:22:00 | 886,420 | 0 |
| 10.07.2024 | 17:29:00 | 886,440 | 0 |
| 10.07.2024 | 16:37:26 | 886,510 | 0 |
| 10.07.2024 | 16:27:01 | 886,520 | 0 |
| 10.07.2024 | 15:48:56 | 886,460 | 0 |
| 10.07.2024 | 14:44:19 | 885,690 | 0 |
| 10.07.2024 | 13:51:47 | 885,700 | 0 |
| 10.07.2024 | 13:06:22 | 885,690 | 0 |
| 10.07.2024 | 12:16:41 | 885,290 | 0 |
| 10.07.2024 | 11:37:20 | 885,290 | 0 |