| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.07.2024 | 19:36:57 | 887,190 | 0 |
| 12.07.2024 | 19:12:41 | 887,160 | 0 |
| 12.07.2024 | 18:14:08 | 887,160 | 0 |
| 12.07.2024 | 17:25:56 | 887,110 | 0 |
| 12.07.2024 | 16:40:15 | 887,030 | 0 |
| 12.07.2024 | 15:48:48 | 887,070 | 0 |
| 12.07.2024 | 15:21:25 | 886,360 | 0 |
| 12.07.2024 | 14:20:41 | 886,260 | 0 |
| 12.07.2024 | 13:23:12 | 886,200 | 0 |
| 12.07.2024 | 12:47:44 | 885,800 | 0 |
| 12.07.2024 | 12:26:28 | 885,790 | 0 |
| 12.07.2024 | 11:34:21 | 885,760 | 0 |
| 12.07.2024 | 10:39:58 | 885,720 | 0 |