| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.07.2024 | 09:50:39 | 885,570 | 0 |
| 11.07.2024 | 19:28:07 | 886,890 | 0 |
| 11.07.2024 | 19:22:43 | 886,950 | 0 |
| 11.07.2024 | 18:33:04 | 886,940 | 0 |
| 11.07.2024 | 17:38:13 | 886,940 | 0 |
| 11.07.2024 | 16:44:10 | 886,800 | 0 |
| 11.07.2024 | 16:00:53 | 886,760 | 0 |
| 11.07.2024 | 15:06:40 | 886,190 | 0 |
| 11.07.2024 | 14:09:54 | 886,110 | 0 |
| 11.07.2024 | 13:08:52 | 886,100 | 0 |
| 11.07.2024 | 12:19:04 | 885,660 | 0 |
| 11.07.2024 | 11:29:03 | 885,660 | 0 |
| 11.07.2024 | 10:41:19 | 885,660 | 0 |