| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 10:40:21 | 27.590 | 0 |
| 10/07/2024 | 09:51:04 | 27.670 | 0 |
| 10/07/2024 | 09:47:24 | 27.640 | 0 |
| 09/07/2024 | 19:40:36 | 27.400 | 0 |
| 09/07/2024 | 19:12:58 | 27.400 | 0 |
| 09/07/2024 | 18:22:49 | 27.380 | 0 |
| 09/07/2024 | 17:35:35 | 27.340 | 0 |
| 09/07/2024 | 16:43:08 | 27.080 | 0 |
| 09/07/2024 | 15:58:49 | 26.850 | 0 |
| 09/07/2024 | 15:09:30 | 26.990 | 0 |
| 09/07/2024 | 14:22:38 | 27.000 | 0 |
| 09/07/2024 | 13:32:40 | 26.970 | 0 |
| 09/07/2024 | 12:35:34 | 27.120 | 0 |