| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 7:32:46 PM | 26.790 | 0 |
| 2024-06-25 | 7:18:16 PM | 26.790 | 0 |
| 2024-06-25 | 6:19:24 PM | 26.770 | 0 |
| 2024-06-25 | 5:20:44 PM | 26.660 | 0 |
| 2024-06-25 | 4:30:09 PM | 26.520 | 0 |
| 2024-06-25 | 3:58:21 PM | 26.280 | 0 |
| 2024-06-25 | 3:17:12 PM | 26.400 | 0 |
| 2024-06-25 | 2:29:17 PM | 26.390 | 0 |
| 2024-06-25 | 1:41:29 PM | 26.470 | 0 |
| 2024-06-25 | 12:46:06 PM | 26.450 | 0 |
| 2024-06-25 | 11:48:38 AM | 26.580 | 0 |
| 2024-06-25 | 11:19:34 AM | 26.650 | 0 |
| 2024-06-25 | 11:19:12 AM | 26.650 | 0 |