| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:25:59 AM | 28.580 | 0 |
| 2024-07-12 | 7:36:50 PM | 28.420 | 0 |
| 2024-07-12 | 6:34:49 PM | 28.400 | 0 |
| 2024-07-12 | 4:43:21 PM | 28.600 | 0 |
| 2024-07-12 | 3:59:59 PM | 29.050 | 0 |
| 2024-07-12 | 3:20:16 PM | 29.220 | 0 |
| 2024-07-12 | 2:29:03 PM | 29.740 | 0 |
| 2024-07-12 | 1:35:35 PM | 29.850 | 0 |
| 2024-07-12 | 12:39:27 PM | 29.350 | 0 |
| 2024-07-12 | 12:34:09 PM | 29.350 | 0 |
| 2024-07-12 | 11:33:33 AM | 29.400 | 0 |
| 2024-07-12 | 10:43:20 AM | 29.390 | 0 |