| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:32:48 AM | 67.280 | 0 |
| 2024-10-09 | 8:29:55 PM | 68.370 | 0 |
| 2024-10-09 | 7:31:52 PM | 68.390 | 0 |
| 2024-10-09 | 6:37:07 PM | 68.440 | 0 |
| 2024-10-09 | 5:39:09 PM | 68.440 | 0 |
| 2024-10-09 | 4:42:28 PM | 68.310 | 0 |
| 2024-10-09 | 4:12:47 PM | 68.080 | 0 |
| 2024-10-09 | 4:03:54 PM | 67.960 | 0 |
| 2024-10-09 | 3:48:39 PM | 67.920 | 0 |
| 2024-10-09 | 2:56:48 PM | 67.760 | 0 |
| 2024-10-09 | 2:11:35 PM | 67.870 | 0 |
| 2024-10-09 | 1:21:31 PM | 67.480 | 0 |
| 2024-10-09 | 12:29:00 PM | 67.270 | 0 |