| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:41:47 PM | 74.250 | 0 |
| 2024-11-14 | 7:13:04 PM | 74.270 | 0 |
| 2024-11-14 | 6:14:53 PM | 74.380 | 0 |
| 2024-11-14 | 5:24:04 PM | 74.510 | 0 |
| 2024-11-14 | 4:31:50 PM | 73.970 | 0 |
| 2024-11-14 | 3:57:33 PM | 73.880 | 0 |
| 2024-11-14 | 3:10:27 PM | 74.420 | 0 |
| 2024-11-14 | 2:50:56 PM | 74.070 | 0 |
| 2024-11-14 | 2:20:58 PM | 74.520 | 0 |
| 2024-11-14 | 1:33:50 PM | 74.660 | 0 |
| 2024-11-14 | 12:36:40 PM | 74.300 | 0 |
| 2024-11-14 | 11:41:56 AM | 74.380 | 0 |
| 2024-11-14 | 10:41:05 AM | 73.690 | 0 |