| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:45:47 AM | 60.470 | 0 |
| 2024-09-11 | 9:22:53 AM | 60.770 | 0 |
| 2024-09-10 | 7:33:47 PM | 60.070 | 0 |
| 2024-09-10 | 7:10:24 PM | 60.030 | 0 |
| 2024-09-10 | 6:21:55 PM | 59.950 | 0 |
| 2024-09-10 | 5:24:26 PM | 60.070 | 0 |
| 2024-09-10 | 4:53:14 PM | 59.990 | 0 |
| 2024-09-10 | 4:39:24 PM | 59.970 | 0 |
| 2024-09-10 | 4:36:08 PM | 59.940 | 0 |
| 2024-09-10 | 3:46:58 PM | 60.060 | 0 |
| 2024-09-10 | 2:56:35 PM | 60.500 | 0 |
| 2024-09-10 | 2:09:52 PM | 60.370 | 0 |
| 2024-09-10 | 1:19:23 PM | 60.050 | 0 |