| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/11/2024 | 15:51:57 | 75.200 | 0 |
| 11/11/2024 | 15:11:32 | 75.330 | 0 |
| 11/11/2024 | 14:21:59 | 75.220 | 0 |
| 11/11/2024 | 13:33:37 | 75.220 | 0 |
| 11/11/2024 | 12:45:07 | 75.090 | 0 |
| 11/11/2024 | 11:54:00 | 75.020 | 0 |
| 11/11/2024 | 10:59:06 | 74.460 | 0 |
| 11/11/2024 | 09:59:52 | 74.300 | 0 |
| 11/11/2024 | 09:21:10 | 74.790 | 0 |