| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:28:46 PM | 23.060 | 0 |
| 2024-07-12 | 7:20:56 PM | 23.060 | 0 |
| 2024-07-12 | 6:27:36 PM | 23.060 | 0 |
| 2024-07-12 | 4:43:31 PM | 23.090 | 0 |
| 2024-07-12 | 3:54:57 PM | 23.090 | 0 |
| 2024-07-12 | 3:06:52 PM | 23.090 | 0 |
| 2024-07-12 | 2:13:12 PM | 23.120 | 0 |
| 2024-07-12 | 1:17:20 PM | 23.120 | 0 |
| 2024-07-12 | 12:39:58 PM | 23.120 | 0 |
| 2024-07-12 | 12:27:01 PM | 23.120 | 0 |
| 2024-07-12 | 11:34:14 AM | 23.100 | 0 |
| 2024-07-12 | 10:46:54 AM | 23.080 | 0 |
| 2024-07-12 | 9:55:03 AM | 23.060 | 0 |