| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:41:41 PM | 23.160 | 0 |
| 2024-07-16 | 6:37:54 PM | 23.160 | 0 |
| 2024-07-16 | 4:42:45 PM | 23.180 | 0 |
| 2024-07-16 | 3:59:08 PM | 23.140 | 0 |
| 2024-07-16 | 3:17:15 PM | 23.080 | 0 |
| 2024-07-16 | 2:26:29 PM | 23.080 | 0 |
| 2024-07-16 | 1:39:52 PM | 23.040 | 0 |
| 2024-07-16 | 12:42:57 PM | 23.060 | 0 |
| 2024-07-16 | 11:55:03 AM | 23.060 | 0 |
| 2024-07-16 | 10:54:55 AM | 23.080 | 0 |
| 2024-07-16 | 9:54:59 AM | 23.080 | 0 |
| 2024-07-16 | 9:43:00 AM | 23.120 | 0 |
| 2024-07-15 | 7:41:31 PM | 23.090 | 0 |