| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:55:42 AM | 23.110 | 0 |
| 2024-08-14 | 7:37:59 PM | 23.000 | 0 |
| 2024-08-14 | 7:22:32 PM | 23.000 | 0 |
| 2024-08-14 | 6:34:54 PM | 23.020 | 0 |
| 2024-08-14 | 6:19:53 PM | 23.040 | 0 |
| 2024-08-14 | 5:36:39 PM | 23.040 | 0 |
| 2024-08-14 | 4:39:08 PM | 23.040 | 0 |
| 2024-08-14 | 3:56:10 PM | 23.000 | 0 |
| 2024-08-14 | 3:54:22 PM | 23.000 | 0 |
| 2024-08-14 | 3:02:54 PM | 23.040 | 0 |
| 2024-08-14 | 2:02:54 PM | 22.970 | 0 |
| 2024-08-14 | 1:14:06 PM | 22.930 | 0 |
| 2024-08-14 | 12:27:19 PM | 22.880 | 0 |