| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:41:53 AM | 88.080 | 0 |
| 2024-07-10 | 11:33:15 AM | 87.950 | 0 |
| 2024-07-10 | 10:45:46 AM | 87.810 | 0 |
| 2024-07-10 | 9:47:53 AM | 88.160 | 0 |
| 2024-07-10 | 9:35:00 AM | 88.160 | 0 |
| 2024-07-09 | 7:28:06 PM | 87.260 | 0 |
| 2024-07-09 | 7:14:37 PM | 87.430 | 0 |
| 2024-07-09 | 6:15:44 PM | 87.290 | 0 |
| 2024-07-09 | 5:22:42 PM | 87.200 | 0 |
| 2024-07-09 | 4:35:19 PM | 87.480 | 0 |
| 2024-07-09 | 3:58:54 PM | 87.790 | 0 |
| 2024-07-09 | 3:11:01 PM | 87.870 | 0 |
| 2024-07-09 | 2:10:55 PM | 88.020 | 0 |