| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 3:55:37 PM | 87.840 | 0 |
| 2024-07-01 | 3:06:03 PM | 87.520 | 0 |
| 2024-07-01 | 2:17:19 PM | 87.430 | 0 |
| 2024-07-01 | 1:26:57 PM | 87.130 | 0 |
| 2024-07-01 | 12:40:54 PM | 86.860 | 0 |
| 2024-07-01 | 11:47:44 AM | 86.760 | 0 |
| 2024-07-01 | 10:52:14 AM | 86.860 | 0 |
| 2024-07-01 | 9:59:20 AM | 86.630 | 0 |