| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:48:39 AM | 88.610 | 0 |
| 2024-07-24 | 7:31:08 PM | 88.260 | 0 |
| 2024-07-24 | 7:21:45 PM | 88.370 | 0 |
| 2024-07-24 | 6:20:49 PM | 88.310 | 0 |
| 2024-07-24 | 4:39:46 PM | 88.930 | 0 |
| 2024-07-24 | 4:16:27 PM | 88.770 | 0 |
| 2024-07-24 | 3:56:35 PM | 88.800 | 0 |
| 2024-07-24 | 3:02:55 PM | 88.860 | 0 |
| 2024-07-24 | 2:16:50 PM | 89.010 | 0 |
| 2024-07-24 | 1:16:09 PM | 88.670 | 0 |
| 2024-07-24 | 12:30:31 PM | 88.450 | 0 |
| 2024-07-24 | 12:06:20 PM | 88.530 | 0 |
| 2024-07-24 | 11:31:56 AM | 88.090 | 0 |