| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:30:55 AM | 89.950 | 0 |
| 2024-07-04 | 7:39:20 PM | 89.620 | 0 |
| 2024-07-04 | 7:11:55 PM | 89.620 | 0 |
| 2024-07-04 | 6:26:47 PM | 89.620 | 0 |
| 2024-07-04 | 5:40:36 PM | 89.520 | 0 |
| 2024-07-04 | 4:44:58 PM | 89.380 | 0 |
| 2024-07-04 | 3:49:17 PM | 89.380 | 0 |
| 2024-07-04 | 3:30:35 PM | 89.300 | 0 |
| 2024-07-04 | 2:30:24 PM | 89.380 | 0 |
| 2024-07-04 | 1:28:42 PM | 89.330 | 0 |
| 2024-07-04 | 12:33:14 PM | 89.330 | 0 |
| 2024-07-04 | 11:33:25 AM | 89.230 | 0 |
| 2024-07-04 | 10:44:18 AM | 88.940 | 0 |