| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:45:59 AM | 98.170 | 0 |
| 2024-11-08 | 9:58:58 AM | 98.280 | 0 |
| 2024-11-08 | 9:43:43 AM | 98.280 | 0 |
| 2024-11-07 | 7:41:05 PM | 98.180 | 0 |
| 2024-11-07 | 7:13:42 PM | 98.180 | 0 |
| 2024-11-07 | 6:22:43 PM | 98.090 | 0 |
| 2024-11-07 | 4:43:51 PM | 98.120 | 0 |
| 2024-11-07 | 3:54:30 PM | 98.170 | 0 |
| 2024-11-07 | 3:10:59 PM | 98.020 | 0 |
| 2024-11-07 | 2:16:53 PM | 98.070 | 0 |
| 2024-11-07 | 1:27:39 PM | 98.130 | 0 |
| 2024-11-07 | 12:59:36 PM | 98.080 | 0 |
| 2024-11-07 | 12:38:54 PM | 98.080 | 0 |