| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 6:24:11 PM | 93.300 | 0 |
| 2024-10-03 | 5:27:12 PM | 93.110 | 0 |
| 2024-10-03 | 4:35:44 PM | 93.180 | 0 |
| 2024-10-03 | 3:58:18 PM | 93.130 | 0 |
| 2024-10-03 | 3:12:18 PM | 93.650 | 0 |
| 2024-10-03 | 2:48:36 PM | 93.590 | 0 |
| 2024-10-03 | 2:14:48 PM | 93.900 | 0 |
| 2024-10-03 | 1:20:23 PM | 93.950 | 0 |
| 2024-10-03 | 12:27:53 PM | 93.990 | 0 |
| 2024-10-03 | 11:28:57 AM | 94.150 | 0 |
| 2024-10-03 | 11:06:52 AM | 94.090 | 0 |
| 2024-10-03 | 10:36:54 AM | 94.100 | 0 |
| 2024-10-03 | 10:00:09 AM | 94.230 | 0 |