| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 6:34:08 PM | 93.180 | 0 |
| 2024-09-09 | 4:34:08 PM | 93.190 | 0 |
| 2024-09-09 | 4:01:22 PM | 92.930 | 0 |
| 2024-09-09 | 3:50:08 PM | 92.770 | 0 |
| 2024-09-09 | 3:15:59 PM | 92.380 | 0 |
| 2024-09-09 | 2:25:33 PM | 92.520 | 0 |
| 2024-09-09 | 1:26:12 PM | 92.570 | 0 |
| 2024-09-09 | 12:28:27 PM | 92.490 | 0 |
| 2024-09-09 | 11:30:24 AM | 92.650 | 0 |
| 2024-09-09 | 11:22:33 AM | 92.520 | 0 |
| 2024-09-09 | 10:35:40 AM | 92.410 | 0 |
| 2024-09-09 | 9:48:56 AM | 92.350 | 0 |