| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 1:09:37 PM | 95.270 | 0 |
| 11/14/2024 | 12:22:08 PM | 95.170 | 0 |
| 11/14/2024 | 11:35:43 AM | 95.160 | 0 |
| 11/14/2024 | 10:46:44 AM | 94.900 | 0 |
| 11/14/2024 | 10:01:23 AM | 94.930 | 0 |
| 11/13/2024 | 7:26:50 PM | 94.660 | 0 |
| 11/13/2024 | 7:09:44 PM | 94.710 | 0 |
| 11/13/2024 | 6:17:23 PM | 94.640 | 0 |
| 11/13/2024 | 4:41:21 PM | 94.540 | 0 |
| 11/13/2024 | 3:48:50 PM | 94.590 | 0 |
| 11/13/2024 | 3:13:43 PM | 94.810 | 0 |
| 11/13/2024 | 2:19:46 PM | 94.800 | 0 |
| 11/13/2024 | 1:30:44 PM | 95.010 | 0 |