| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 10:09:54 AM | 70.940 | 0 |
| 2024-06-25 | 9:56:22 AM | 71.000 | 0 |
| 2024-06-24 | 7:33:21 PM | 70.580 | 0 |
| 2024-06-24 | 7:22:52 PM | 70.660 | 0 |
| 2024-06-24 | 6:30:17 PM | 70.970 | 0 |
| 2024-06-24 | 4:39:02 PM | 71.190 | 0 |
| 2024-06-24 | 4:36:39 PM | 71.140 | 0 |
| 2024-06-24 | 4:32:20 PM | 71.190 | 0 |
| 2024-06-24 | 3:47:05 PM | 70.780 | 0 |
| 2024-06-24 | 3:22:38 PM | 69.970 | 0 |
| 2024-06-24 | 2:29:18 PM | 70.290 | 0 |
| 2024-06-24 | 1:41:17 PM | 70.460 | 0 |
| 2024-06-24 | 12:42:47 PM | 70.690 | 0 |