| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:49:18 AM | 73.270 | 0 |
| 2024-09-06 | 10:31:28 AM | 73.390 | 0 |
| 2024-09-06 | 9:48:08 AM | 73.650 | 0 |
| 2024-09-06 | 9:45:07 AM | 73.650 | 0 |
| 2024-09-05 | 7:31:53 PM | 75.350 | 0 |
| 2024-09-05 | 7:21:22 PM | 75.390 | 0 |
| 2024-09-05 | 6:31:25 PM | 75.150 | 0 |
| 2024-09-05 | 4:33:12 PM | 76.040 | 0 |
| 2024-09-05 | 4:23:51 PM | 75.920 | 0 |
| 2024-09-05 | 3:46:54 PM | 74.670 | 0 |
| 2024-09-05 | 3:12:55 PM | 75.030 | 0 |
| 2024-09-05 | 2:14:20 PM | 75.210 | 0 |
| 2024-09-05 | 1:15:10 PM | 74.850 | 0 |