| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 09:40:26 | 68.060 | 0 |
| 04/07/2024 | 19:26:24 | 68.230 | 0 |
| 04/07/2024 | 18:26:24 | 68.210 | 0 |
| 04/07/2024 | 16:31:04 | 67.750 | 0 |
| 04/07/2024 | 15:48:21 | 67.750 | 0 |
| 04/07/2024 | 14:44:37 | 68.140 | 0 |
| 04/07/2024 | 13:43:38 | 67.940 | 0 |
| 04/07/2024 | 12:44:47 | 68.260 | 0 |
| 04/07/2024 | 11:45:04 | 68.320 | 0 |
| 04/07/2024 | 10:48:57 | 68.380 | 0 |
| 04/07/2024 | 09:56:42 | 67.780 | 0 |
| 04/07/2024 | 09:47:26 | 67.900 | 0 |
| 04/07/2024 | 09:20:37 | 68.170 | 0 |