| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 10:52:23 AM | 70.640 | 0 |
| 2024-07-12 | 10:00:37 AM | 70.770 | 0 |
| 2024-07-11 | 7:40:53 PM | 70.470 | 0 |
| 2024-07-11 | 6:31:43 PM | 70.290 | 0 |
| 2024-07-11 | 5:35:24 PM | 70.400 | 0 |
| 2024-07-11 | 4:34:05 PM | 70.950 | 0 |
| 2024-07-11 | 3:54:18 PM | 70.280 | 0 |
| 2024-07-11 | 3:34:45 PM | 70.030 | 0 |
| 2024-07-11 | 2:33:37 PM | 70.500 | 0 |
| 2024-07-11 | 1:33:40 PM | 69.610 | 0 |
| 2024-07-11 | 12:43:30 PM | 69.670 | 0 |
| 2024-07-11 | 11:47:26 AM | 69.610 | 0 |
| 2024-07-11 | 11:32:52 AM | 69.380 | 0 |