| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/07/2024 | 10:00:33 | 35.220 | 0 |
| 15/07/2024 | 09:12:13 | 35.190 | 0 |
| 12/07/2024 | 19:38:09 | 35.240 | 0 |
| 12/07/2024 | 18:32:01 | 35.220 | 0 |
| 12/07/2024 | 17:31:59 | 35.200 | 0 |
| 12/07/2024 | 16:36:06 | 35.220 | 0 |
| 12/07/2024 | 15:57:41 | 35.100 | 0 |
| 12/07/2024 | 15:31:24 | 35.100 | 0 |
| 12/07/2024 | 13:35:16 | 35.120 | 0 |
| 12/07/2024 | 12:41:44 | 35.100 | 0 |
| 12/07/2024 | 12:34:09 | 35.100 | 0 |
| 12/07/2024 | 11:44:30 | 35.100 | 0 |
| 12/07/2024 | 10:47:56 | 35.100 | 0 |