| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:57:02 AM | 35.370 | 0 |
| 2024-07-15 | 7:28:53 PM | 35.310 | 0 |
| 2024-07-15 | 6:37:20 PM | 35.260 | 0 |
| 2024-07-15 | 5:37:18 PM | 35.240 | 0 |
| 2024-07-15 | 4:42:14 PM | 35.140 | 0 |
| 2024-07-15 | 4:00:49 PM | 35.180 | 0 |
| 2024-07-15 | 3:34:44 PM | 35.220 | 0 |
| 2024-07-15 | 2:35:22 PM | 35.240 | 0 |
| 2024-07-15 | 1:49:07 PM | 35.220 | 0 |
| 2024-07-15 | 1:28:44 PM | 35.220 | 0 |
| 2024-07-15 | 1:00:42 PM | 35.240 | 0 |
| 2024-07-15 | 12:01:32 PM | 35.250 | 0 |
| 2024-07-15 | 11:01:29 AM | 35.230 | 0 |