| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 7:40:28 PM | 36.040 | 0 |
| 2024-09-17 | 6:43:44 PM | 36.100 | 0 |
| 2024-09-17 | 5:44:01 PM | 36.100 | 0 |
| 2024-09-17 | 5:35:26 PM | 36.100 | 0 |
| 2024-09-17 | 4:45:47 PM | 36.080 | 0 |
| 2024-09-17 | 3:55:14 PM | 36.100 | 0 |
| 2024-09-17 | 3:12:13 PM | 36.090 | 0 |
| 2024-09-17 | 2:18:47 PM | 36.120 | 0 |
| 2024-09-17 | 1:29:02 PM | 36.120 | 0 |
| 2024-09-17 | 12:28:41 PM | 36.110 | 0 |
| 2024-09-17 | 11:36:57 AM | 36.110 | 0 |
| 2024-09-17 | 10:49:32 AM | 36.100 | 0 |
| 2024-09-17 | 10:41:49 AM | 36.100 | 0 |