| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.10.2024 | 10:41:09 | 28,500 | 0 |
| 10.10.2024 | 09:45:19 | 28,760 | 0 |
| 10.10.2024 | 09:44:04 | 28,760 | 0 |
| 09.10.2024 | 20:33:30 | 28,820 | 0 |
| 09.10.2024 | 19:27:04 | 28,870 | 0 |
| 09.10.2024 | 19:20:24 | 28,890 | 0 |
| 09.10.2024 | 18:32:49 | 28,850 | 0 |
| 09.10.2024 | 17:32:41 | 28,930 | 0 |
| 09.10.2024 | 16:38:00 | 28,830 | 0 |
| 09.10.2024 | 16:11:08 | 28,740 | 0 |
| 09.10.2024 | 16:08:44 | 28,720 | 0 |
| 09.10.2024 | 15:58:07 | 28,690 | 0 |
| 09.10.2024 | 15:13:25 | 28,430 | 0 |