| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:15:06 PM | 27.110 | 0 |
| 2024-11-12 | 1:27:43 PM | 27.090 | 0 |
| 2024-11-12 | 12:33:24 PM | 27.150 | 0 |
| 2024-11-12 | 11:46:19 AM | 27.140 | 0 |
| 2024-11-12 | 10:53:24 AM | 27.150 | 0 |
| 2024-11-12 | 9:59:35 AM | 27.120 | 0 |
| 2024-11-12 | 9:39:36 AM | 27.130 | 0 |
| 2024-11-12 | 9:19:32 AM | 27.110 | 0 |
| 2024-11-11 | 7:34:48 PM | 27.350 | 0 |
| 2024-11-11 | 7:18:41 PM | 27.410 | 0 |
| 2024-11-11 | 6:26:06 PM | 27.350 | 0 |
| 2024-11-11 | 5:31:44 PM | 27.410 | 0 |
| 2024-11-11 | 4:34:09 PM | 27.630 | 0 |