| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:53:47 AM | 27.810 | 0 |
| 2024-09-06 | 10:25:47 AM | 27.810 | 0 |
| 2024-09-06 | 9:54:47 AM | 27.850 | 0 |
| 2024-09-06 | 9:49:13 AM | 27.790 | 0 |
| 2024-09-05 | 7:32:21 PM | 27.880 | 0 |
| 2024-09-05 | 7:05:42 PM | 27.840 | 0 |
| 2024-09-05 | 6:10:27 PM | 27.870 | 0 |
| 2024-09-05 | 5:21:06 PM | 27.980 | 0 |
| 2024-09-05 | 4:33:16 PM | 27.940 | 0 |
| 2024-09-05 | 4:25:56 PM | 27.910 | 0 |
| 2024-09-05 | 4:01:00 PM | 27.910 | 0 |
| 2024-09-05 | 3:03:54 PM | 27.830 | 0 |
| 2024-09-05 | 2:03:05 PM | 27.810 | 0 |