| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:28:33 AM | 5.160 | 0 |
| 2024-07-25 | 10:40:05 AM | 5.170 | 0 |
| 2024-07-25 | 9:47:13 AM | 5.140 | 0 |
| 2024-07-24 | 7:35:19 PM | 5.040 | 0 |
| 2024-07-24 | 7:17:48 PM | 5.030 | 0 |
| 2024-07-24 | 6:18:35 PM | 5.050 | 0 |
| 2024-07-24 | 5:24:57 PM | 5.150 | 0 |
| 2024-07-24 | 4:30:53 PM | 5.120 | 0 |
| 2024-07-24 | 4:16:21 PM | 5.130 | 0 |
| 2024-07-24 | 3:52:49 PM | 5.140 | 0 |
| 2024-07-24 | 3:35:15 PM | 5.140 | 0 |
| 2024-07-24 | 2:38:21 PM | 5.130 | 0 |
| 2024-07-24 | 1:48:52 PM | 5.130 | 0 |