| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:33:44 AM | 5.240 | 0 |
| 2024-07-26 | 10:04:52 AM | 5.220 | 0 |
| 2024-07-26 | 9:47:32 AM | 5.230 | 0 |
| 2024-07-25 | 7:25:56 PM | 5.090 | 0 |
| 2024-07-25 | 7:16:39 PM | 5.090 | 0 |
| 2024-07-25 | 6:26:54 PM | 5.090 | 0 |
| 2024-07-25 | 5:25:49 PM | 5.170 | 0 |
| 2024-07-25 | 4:38:22 PM | 5.170 | 0 |
| 2024-07-25 | 3:49:50 PM | 5.160 | 0 |
| 2024-07-25 | 2:51:31 PM | 5.170 | 0 |
| 2024-07-25 | 2:02:24 PM | 5.150 | 0 |
| 2024-07-25 | 1:06:44 PM | 5.140 | 0 |
| 2024-07-25 | 12:20:51 PM | 5.170 | 0 |