| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/08/2024 | 19:38:56 | 5.150 | 0 |
| 30/08/2024 | 18:29:53 | 5.140 | 0 |
| 30/08/2024 | 17:34:29 | 5.140 | 0 |
| 30/08/2024 | 16:36:37 | 5.240 | 0 |
| 30/08/2024 | 15:48:19 | 5.250 | 0 |
| 30/08/2024 | 15:14:11 | 5.200 | 0 |
| 30/08/2024 | 14:17:00 | 5.200 | 0 |
| 30/08/2024 | 13:29:23 | 5.180 | 0 |
| 30/08/2024 | 12:35:59 | 5.190 | 0 |
| 30/08/2024 | 11:50:17 | 5.140 | 0 |
| 30/08/2024 | 10:54:08 | 5.150 | 0 |
| 30/08/2024 | 09:54:10 | 5.150 | 0 |
| 29/08/2024 | 19:34:55 | 5.100 | 0 |