| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 4:35:16 PM | 444.600 | 0 |
| 11/4/2024 | 3:55:56 PM | 442.100 | 0 |
| 11/4/2024 | 3:23:58 PM | 443.620 | 0 |
| 11/4/2024 | 2:34:29 PM | 446.370 | 0 |
| 11/4/2024 | 1:33:18 PM | 444.260 | 0 |
| 11/4/2024 | 12:33:51 PM | 446.850 | 0 |
| 11/4/2024 | 11:42:41 AM | 447.170 | 0 |
| 11/4/2024 | 10:40:59 AM | 446.260 | 0 |
| 11/4/2024 | 9:52:47 AM | 446.040 | 0 |
| 11/4/2024 | 9:15:11 AM | 446.910 | 0 |