| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 7:34:45 PM | 472.100 | 0 |
| 2024-11-07 | 7:18:01 PM | 472.140 | 0 |
| 2024-11-07 | 6:24:31 PM | 471.850 | 0 |
| 2024-11-07 | 5:38:23 PM | 474.520 | 0 |
| 2024-11-07 | 4:39:02 PM | 470.160 | 0 |
| 2024-11-07 | 3:46:48 PM | 469.170 | 0 |
| 2024-11-07 | 3:22:48 PM | 468.490 | 0 |
| 2024-11-07 | 2:30:05 PM | 467.750 | 0 |
| 2024-11-07 | 1:33:04 PM | 467.750 | 0 |
| 2024-11-07 | 1:10:24 PM | 467.160 | 0 |
| 2024-11-07 | 12:36:34 PM | 467.090 | 0 |
| 2024-11-07 | 11:36:13 AM | 467.140 | 0 |
| 2024-11-07 | 10:51:06 AM | 467.300 | 0 |