| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 3:55:12 PM | 448.470 | 0 |
| 2024-11-05 | 3:20:21 PM | 445.600 | 0 |
| 2024-11-05 | 2:20:39 PM | 444.900 | 0 |
| 2024-11-05 | 1:31:52 PM | 444.940 | 0 |
| 2024-11-05 | 12:43:00 PM | 445.760 | 0 |
| 2024-11-05 | 11:41:30 AM | 445.430 | 0 |
| 2024-11-05 | 11:29:31 AM | 445.430 | 0 |
| 2024-11-05 | 10:41:08 AM | 445.630 | 0 |
| 2024-11-05 | 9:51:08 AM | 445.300 | 0 |
| 2024-11-04 | 7:39:03 PM | 441.490 | 0 |
| 2024-11-04 | 7:19:18 PM | 441.160 | 0 |
| 2024-11-04 | 6:29:55 PM | 440.350 | 0 |
| 2024-11-04 | 5:30:26 PM | 442.280 | 0 |