| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.11.2024 | 15:55:12 | 448,470 | 0 |
| 05.11.2024 | 15:20:21 | 445,600 | 0 |
| 05.11.2024 | 14:20:39 | 444,900 | 0 |
| 05.11.2024 | 13:31:52 | 444,940 | 0 |
| 05.11.2024 | 12:43:00 | 445,760 | 0 |
| 05.11.2024 | 11:41:30 | 445,430 | 0 |
| 05.11.2024 | 11:29:31 | 445,430 | 0 |
| 05.11.2024 | 10:41:08 | 445,630 | 0 |
| 05.11.2024 | 09:51:08 | 445,300 | 0 |
| 04.11.2024 | 19:39:03 | 441,490 | 0 |
| 04.11.2024 | 19:19:18 | 441,160 | 0 |
| 04.11.2024 | 18:29:55 | 440,350 | 0 |
| 04.11.2024 | 17:30:26 | 442,280 | 0 |