| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:34:49 PM | 454.080 | 0 |
| 2024-07-24 | 7:15:12 PM | 454.820 | 0 |
| 2024-07-24 | 4:32:59 PM | 462.800 | 0 |
| 2024-07-24 | 4:17:48 PM | 463.590 | 0 |
| 2024-07-24 | 3:55:41 PM | 465.630 | 0 |
| 2024-07-24 | 3:05:50 PM | 465.830 | 0 |
| 2024-07-24 | 2:18:07 PM | 467.160 | 0 |
| 2024-07-24 | 1:21:07 PM | 467.490 | 0 |
| 2024-07-24 | 12:33:22 PM | 468.240 | 0 |
| 2024-07-24 | 12:03:53 PM | 467.940 | 0 |
| 2024-07-24 | 11:34:41 AM | 467.960 | 0 |
| 2024-07-24 | 10:45:30 AM | 468.820 | 0 |
| 2024-07-24 | 10:15:46 AM | 469.150 | 0 |