| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:31:07 PM | 59.690 | 0 |
| 2024-07-15 | 7:14:50 PM | 59.730 | 0 |
| 2024-07-15 | 6:20:50 PM | 59.730 | 0 |
| 2024-07-15 | 5:29:40 PM | 59.820 | 0 |
| 2024-07-15 | 4:43:34 PM | 59.820 | 0 |
| 2024-07-15 | 3:51:57 PM | 59.870 | 0 |
| 2024-07-15 | 3:16:35 PM | 59.790 | 0 |
| 2024-07-15 | 2:17:13 PM | 59.860 | 0 |
| 2024-07-15 | 1:30:53 PM | 59.930 | 0 |
| 2024-07-15 | 1:30:32 PM | 59.930 | 0 |
| 2024-07-15 | 12:34:48 PM | 59.980 | 0 |
| 2024-07-15 | 11:42:08 AM | 60.020 | 0 |
| 2024-07-15 | 10:50:20 AM | 59.900 | 0 |